UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.68 +0.20 (+0.25%) GOLD FUTURES
2,321.60 -9.60 (-0.41%) DOW
38,901.09 +48.82 (+0.13%) Bitcoin GBP
50,791.77 +67.53 (+0.13%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:19650.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C19650000 | 2024-04-25 12:29PM EDT | 2024-05-17 | 1.07 | 0.80 | 1.35 | 0.00 | - | 1 | 3 | 18.62% |
| NDXP240524C19650000 | 2024-05-01 11:16AM EDT | 2024-05-24 | 0.90 | 2.75 | 3.40 | 0.00 | - | 1 | 3 | 16.37% |
| NDXP240531C19650000 | 2024-04-26 9:34AM EDT | 2024-05-31 | 5.60 | 5.20 | 6.20 | 0.00 | - | 4 | 4 | 15.17% |
Putsfor7 May 2024
© 2024 Yahoo. All rights reserved.